H&R Century Union Corporation (000892.SZ)
CNY 4.03
(-6.71%)
CNY 4.03
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.18 | 3.31 | 3.16 | 3.3 | 20.94 Million |
| 06 Nov, 2024 | 3.17 | 3.24 | 3.1 | 3.2 | 24.48 Million |
| 05 Nov, 2024 | 3.08 | 3.18 | 3.05 | 3.16 | 20.55 Million |
| 04 Nov, 2024 | 3.02 | 3.08 | 2.96 | 3.08 | 21.57 Million |
| 01 Nov, 2024 | 3.18 | 3.27 | 3.01 | 3.02 | 29.63 Million |
| 31 Oct, 2024 | 3.15 | 3.27 | 3.13 | 3.22 | 23.31 Million |
| 30 Oct, 2024 | 3.18 | 3.22 | 3.11 | 3.18 | 26.61 Million |
| 29 Oct, 2024 | 3.42 | 3.46 | 3.23 | 3.26 | 22.79 Million |
| 28 Oct, 2024 | 3.26 | 3.42 | 3.26 | 3.4 | 24.32 Million |
| 25 Oct, 2024 | 3.19 | 3.29 | 3.19 | 3.26 | 17.64 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC