H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.46 | 3.47 | 3.24 | 3.24 | 23.15 Million |
| 03 Apr, 2025 | 3.53 | 3.63 | 3.53 | 3.6 | 21.65 Million |
| 02 Apr, 2025 | 3.54 | 3.68 | 3.53 | 3.57 | 23.18 Million |
| 01 Apr, 2025 | 3.54 | 3.61 | 3.54 | 3.55 | 17.88 Million |
| 31 Mar, 2025 | 3.51 | 3.54 | 3.43 | 3.53 | 29.14 Million |
| 28 Mar, 2025 | 3.64 | 3.67 | 3.55 | 3.57 | 32.2 Million |
| 27 Mar, 2025 | 3.68 | 3.68 | 3.58 | 3.62 | 18.03 Million |
| 26 Mar, 2025 | 3.61 | 3.69 | 3.59 | 3.67 | 21.69 Million |
| 25 Mar, 2025 | 3.64 | 3.67 | 3.6 | 3.62 | 22.96 Million |
| 24 Mar, 2025 | 3.71 | 3.75 | 3.56 | 3.64 | 33.81 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC