H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.32 | 3.39 | 3.29 | 3.34 | 24.85 Million |
| 06 Feb, 2025 | 3.25 | 3.32 | 3.2 | 3.32 | 24.61 Million |
| 05 Feb, 2025 | 3.25 | 3.31 | 3.21 | 3.23 | 16.86 Million |
| 27 Jan, 2025 | 3.27 | 3.32 | 3.18 | 3.19 | 20.24 Million |
| 24 Jan, 2025 | 3.13 | 3.23 | 3.07 | 3.22 | 20.82 Million |
| 23 Jan, 2025 | 3.19 | 3.26 | 3.13 | 3.13 | 19.81 Million |
| 22 Jan, 2025 | 3.21 | 3.22 | 3.14 | 3.15 | 17.43 Million |
| 21 Jan, 2025 | 3.37 | 3.38 | 3.21 | 3.24 | 27.67 Million |
| 20 Jan, 2025 | 3.35 | 3.4 | 3.27 | 3.34 | 35.37 Million |
| 17 Jan, 2025 | 3.33 | 3.33 | 3.24 | 3.25 | 24.71 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC