H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.26 | 3.38 | 3.22 | 3.26 | 32.83 Million |
| 31 Dec, 2024 | 3.31 | 3.35 | 3.23 | 3.26 | 29.22 Million |
| 30 Dec, 2024 | 3.42 | 3.45 | 3.27 | 3.32 | 29.95 Million |
| 27 Dec, 2024 | 3.39 | 3.51 | 3.31 | 3.43 | 40.16 Million |
| 26 Dec, 2024 | 3.35 | 3.45 | 3.32 | 3.35 | 32.07 Million |
| 25 Dec, 2024 | 3.47 | 3.5 | 3.23 | 3.35 | 52.32 Million |
| 24 Dec, 2024 | 3.58 | 3.64 | 3.4 | 3.49 | 56.24 Million |
| 23 Dec, 2024 | 3.92 | 3.93 | 3.6 | 3.6 | 64.12 Million |
| 20 Dec, 2024 | 4.03 | 4.11 | 3.96 | 4.0 | 52.51 Million |
| 19 Dec, 2024 | 4.18 | 4.23 | 3.94 | 4.05 | 78 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC