Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.97 | 5.05 | 4.92 | 5.0 | 47.67 Million |
| 31 Oct, 2024 | 5.0 | 5.03 | 4.94 | 4.99 | 47.1 Million |
| 30 Oct, 2024 | 4.97 | 4.99 | 4.94 | 4.99 | 30.08 Million |
| 29 Oct, 2024 | 5.12 | 5.13 | 4.97 | 4.98 | 49.77 Million |
| 28 Oct, 2024 | 5.03 | 5.14 | 5.02 | 5.13 | 57.5 Million |
| 25 Oct, 2024 | 5.0 | 5.01 | 4.95 | 4.98 | 27.2 Million |
| 24 Oct, 2024 | 5.02 | 5.03 | 4.97 | 4.98 | 22.09 Million |
| 23 Oct, 2024 | 5.02 | 5.08 | 4.98 | 5.03 | 40.78 Million |
| 22 Oct, 2024 | 4.94 | 5.01 | 4.91 | 5.01 | 33.34 Million |
| 21 Oct, 2024 | 5.0 | 5.02 | 4.9 | 4.93 | 32.18 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC