Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.22 | 6.29 | 5.86 | 6.04 | 69.33 Million |
| 07 Jun, 2024 | 6.1 | 6.29 | 6.05 | 6.27 | 39.61 Million |
| 06 Jun, 2024 | 6.08 | 6.2 | 6.04 | 6.06 | 31 Million |
| 05 Jun, 2024 | 6.09 | 6.14 | 6.02 | 6.07 | 30.6 Million |
| 04 Jun, 2024 | 5.87 | 6.12 | 5.81 | 6.12 | 34.37 Million |
| 03 Jun, 2024 | 5.87 | 5.94 | 5.79 | 5.87 | 24.04 Million |
| 31 May, 2024 | 5.93 | 5.98 | 5.88 | 5.92 | 17.57 Million |
| 30 May, 2024 | 6.08 | 6.12 | 5.89 | 5.92 | 24.25 Million |
| 29 May, 2024 | 6.01 | 6.14 | 5.92 | 6.08 | 28.71 Million |
| 28 May, 2024 | 6.01 | 6.06 | 5.93 | 6.03 | 36.56 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC