Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.14 | 6.2 | 6.05 | 6.2 | 26.12 Million |
| 01 Jul, 2024 | 5.99 | 6.17 | 5.97 | 6.14 | 28.39 Million |
| 28 Jun, 2024 | 5.77 | 6.04 | 5.75 | 6.01 | 38.54 Million |
| 27 Jun, 2024 | 5.84 | 5.92 | 5.77 | 5.8 | 16.88 Million |
| 26 Jun, 2024 | 5.87 | 5.93 | 5.76 | 5.86 | 21.27 Million |
| 25 Jun, 2024 | 5.83 | 5.95 | 5.8 | 5.9 | 21.7 Million |
| 24 Jun, 2024 | 5.88 | 5.93 | 5.78 | 5.86 | 20.35 Million |
| 21 Jun, 2024 | 5.86 | 6.02 | 5.83 | 5.88 | 20.89 Million |
| 20 Jun, 2024 | 5.8 | 5.92 | 5.79 | 5.87 | 16.35 Million |
| 19 Jun, 2024 | 5.91 | 5.92 | 5.8 | 5.82 | 12.81 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC