Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.9 | 4.95 | 4.88 | 4.93 | 23.57 Million |
| 29 Nov, 2024 | 4.88 | 4.93 | 4.87 | 4.9 | 21.05 Million |
| 28 Nov, 2024 | 4.86 | 4.93 | 4.86 | 4.89 | 22.06 Million |
| 27 Nov, 2024 | 4.84 | 4.88 | 4.76 | 4.88 | 26.24 Million |
| 26 Nov, 2024 | 4.87 | 4.89 | 4.83 | 4.84 | 18.89 Million |
| 25 Nov, 2024 | 4.92 | 4.94 | 4.83 | 4.87 | 33.84 Million |
| 22 Nov, 2024 | 5.05 | 5.1 | 4.9 | 4.9 | 42.57 Million |
| 21 Nov, 2024 | 5.02 | 5.06 | 5.0 | 5.05 | 28.3 Million |
| 20 Nov, 2024 | 5.0 | 5.02 | 4.96 | 5.02 | 24.06 Million |
| 19 Nov, 2024 | 5.04 | 5.06 | 4.95 | 5.01 | 38.57 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC