Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.84 | 4.93 | 4.83 | 4.85 | 37.42 Million |
| 02 Jan, 2025 | 4.98 | 5.01 | 4.8 | 4.83 | 42.57 Million |
| 31 Dec, 2024 | 5.06 | 5.08 | 4.98 | 4.98 | 28.15 Million |
| 30 Dec, 2024 | 5.04 | 5.08 | 5.03 | 5.06 | 18.26 Million |
| 27 Dec, 2024 | 4.98 | 5.06 | 4.97 | 5.06 | 29.04 Million |
| 26 Dec, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 28.14 Million |
| 25 Dec, 2024 | 5.09 | 5.09 | 5.01 | 5.04 | 22.91 Million |
| 24 Dec, 2024 | 4.99 | 5.08 | 4.98 | 5.06 | 31.13 Million |
| 23 Dec, 2024 | 4.98 | 5.05 | 4.96 | 4.99 | 31.79 Million |
| 20 Dec, 2024 | 5.03 | 5.05 | 4.97 | 4.97 | 27.5 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC