Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.1 | 5.12 | 5.0 | 5.02 | 44.28 Million |
| 18 Dec, 2024 | 5.1 | 5.18 | 5.09 | 5.14 | 43.15 Million |
| 17 Dec, 2024 | 5.1 | 5.16 | 5.04 | 5.08 | 34.79 Million |
| 16 Dec, 2024 | 5.0 | 5.1 | 4.99 | 5.09 | 48.28 Million |
| 13 Dec, 2024 | 5.08 | 5.08 | 4.97 | 4.98 | 34.42 Million |
| 12 Dec, 2024 | 5.07 | 5.1 | 5.04 | 5.08 | 23.75 Million |
| 11 Dec, 2024 | 5.02 | 5.08 | 5.01 | 5.05 | 25.67 Million |
| 10 Dec, 2024 | 5.12 | 5.15 | 5.01 | 5.02 | 36.13 Million |
| 09 Dec, 2024 | 5.0 | 5.07 | 5.0 | 5.06 | 33.38 Million |
| 06 Dec, 2024 | 4.94 | 5.01 | 4.93 | 5.0 | 32.63 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC