CNY 4.63
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.67 | 4.69 | 4.66 | 4.66 | 19.9 Million |
14 May, 2025 | 4.66 | 4.68 | 4.64 | 4.67 | 26.01 Million |
13 May, 2025 | 4.67 | 4.68 | 4.65 | 4.67 | 17.83 Million |
12 May, 2025 | 4.67 | 4.68 | 4.64 | 4.66 | 23.11 Million |
09 May, 2025 | 4.66 | 4.68 | 4.65 | 4.66 | 21.24 Million |
08 May, 2025 | 4.66 | 4.69 | 4.65 | 4.66 | 21.31 Million |
07 May, 2025 | 4.69 | 4.71 | 4.64 | 4.67 | 34.68 Million |
06 May, 2025 | 4.65 | 4.68 | 4.63 | 4.68 | 29.77 Million |
30 Apr, 2025 | 4.69 | 4.71 | 4.62 | 4.63 | 39.93 Million |
29 Apr, 2025 | 4.73 | 4.75 | 4.67 | 4.69 | 40.84 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC