Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.72
(-0.21%)
CNY 4.72
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.69 | 4.7 | 4.65 | 4.68 | 15.86 Million |
| 04 Mar, 2025 | 4.64 | 4.7 | 4.63 | 4.69 | 28.04 Million |
| 03 Mar, 2025 | 4.67 | 4.69 | 4.64 | 4.64 | 28.04 Million |
| 28 Feb, 2025 | 4.69 | 4.71 | 4.65 | 4.67 | 24.38 Million |
| 27 Feb, 2025 | 4.72 | 4.73 | 4.67 | 4.69 | 19.67 Million |
| 26 Feb, 2025 | 4.69 | 4.73 | 4.68 | 4.72 | 20.61 Million |
| 25 Feb, 2025 | 4.74 | 4.74 | 4.68 | 4.69 | 28.54 Million |
| 24 Feb, 2025 | 4.73 | 4.79 | 4.72 | 4.73 | 28.54 Million |
| 21 Feb, 2025 | 4.74 | 4.75 | 4.71 | 4.73 | 20.91 Million |
| 20 Feb, 2025 | 4.74 | 4.76 | 4.71 | 4.73 | 22.07 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC