Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.04 | 5.17 | 5.01 | 5.17 | 58.48 Million |
| 06 Nov, 2024 | 5.11 | 5.11 | 5.03 | 5.05 | 45.24 Million |
| 05 Nov, 2024 | 5.05 | 5.1 | 5.03 | 5.09 | 48.65 Million |
| 04 Nov, 2024 | 5.0 | 5.05 | 4.97 | 5.04 | 30.46 Million |
| 01 Nov, 2024 | 4.97 | 5.05 | 4.92 | 5.0 | 47.67 Million |
| 31 Oct, 2024 | 5.0 | 5.03 | 4.94 | 4.99 | 47.1 Million |
| 30 Oct, 2024 | 4.97 | 4.99 | 4.94 | 4.99 | 30.08 Million |
| 29 Oct, 2024 | 5.12 | 5.13 | 4.97 | 4.98 | 49.77 Million |
| 28 Oct, 2024 | 5.03 | 5.14 | 5.02 | 5.13 | 57.5 Million |
| 25 Oct, 2024 | 5.0 | 5.01 | 4.95 | 4.98 | 27.2 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC