Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.02 | 5.06 | 5.0 | 5.05 | 28.3 Million |
| 20 Nov, 2024 | 5.0 | 5.02 | 4.96 | 5.02 | 24.06 Million |
| 19 Nov, 2024 | 5.04 | 5.06 | 4.95 | 5.01 | 38.57 Million |
| 18 Nov, 2024 | 4.94 | 5.1 | 4.94 | 5.05 | 65.07 Million |
| 15 Nov, 2024 | 4.97 | 5.01 | 4.92 | 4.92 | 39.13 Million |
| 14 Nov, 2024 | 5.06 | 5.12 | 4.98 | 4.99 | 40.29 Million |
| 13 Nov, 2024 | 5.02 | 5.08 | 5.01 | 5.08 | 42.78 Million |
| 12 Nov, 2024 | 5.08 | 5.11 | 5.01 | 5.04 | 53.78 Million |
| 11 Nov, 2024 | 5.09 | 5.12 | 5.03 | 5.08 | 42.49 Million |
| 08 Nov, 2024 | 5.2 | 5.23 | 5.08 | 5.11 | 49.53 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC