Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.98 | 5.06 | 4.97 | 5.06 | 28.66 Million |
| 26 Dec, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 28.14 Million |
| 25 Dec, 2024 | 5.09 | 5.09 | 5.01 | 5.04 | 22.91 Million |
| 24 Dec, 2024 | 4.99 | 5.08 | 4.98 | 5.06 | 31.13 Million |
| 23 Dec, 2024 | 4.98 | 5.05 | 4.96 | 4.99 | 31.79 Million |
| 20 Dec, 2024 | 5.03 | 5.05 | 4.97 | 4.97 | 27.5 Million |
| 19 Dec, 2024 | 5.1 | 5.12 | 5.0 | 5.02 | 44.28 Million |
| 18 Dec, 2024 | 5.1 | 5.18 | 5.09 | 5.14 | 43.15 Million |
| 17 Dec, 2024 | 5.1 | 5.16 | 5.04 | 5.08 | 34.79 Million |
| 16 Dec, 2024 | 5.0 | 5.1 | 4.99 | 5.09 | 48.28 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC