Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.09 | 5.14 | 5.04 | 5.05 | 14.44 Million |
| 11 Aug, 2024 | 5.09 | 5.14 | 5.04 | 5.05 | 14.44 Million |
| 09 Aug, 2024 | 5.11 | 5.14 | 5.06 | 5.09 | 13.63 Million |
| 08 Aug, 2024 | 5.16 | 5.19 | 5.06 | 5.11 | 21.84 Million |
| 07 Aug, 2024 | 4.99 | 5.23 | 4.99 | 5.2 | 38.93 Million |
| 06 Aug, 2024 | 4.98 | 5.03 | 4.94 | 5.0 | 20.51 Million |
| 05 Aug, 2024 | 5.03 | 5.08 | 4.95 | 4.96 | 22.08 Million |
| 02 Aug, 2024 | 5.08 | 5.11 | 5.0 | 5.03 | 24.98 Million |
| 01 Aug, 2024 | 5.16 | 5.19 | 5.08 | 5.1 | 32.41 Million |
| 31 Jul, 2024 | 5.13 | 5.17 | 5.06 | 5.15 | 41.59 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC