Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.67 | 4.68 | 4.61 | 4.62 | 17.68 Million |
| 10 Jan, 2025 | 4.68 | 4.71 | 4.64 | 4.64 | 19 Million |
| 09 Jan, 2025 | 4.76 | 4.76 | 4.69 | 4.69 | 20.16 Million |
| 08 Jan, 2025 | 4.75 | 4.8 | 4.68 | 4.77 | 26.3 Million |
| 07 Jan, 2025 | 4.82 | 4.84 | 4.71 | 4.76 | 28.59 Million |
| 06 Jan, 2025 | 4.85 | 4.86 | 4.79 | 4.84 | 25.27 Million |
| 03 Jan, 2025 | 4.84 | 4.93 | 4.83 | 4.85 | 37.22 Million |
| 02 Jan, 2025 | 4.98 | 5.01 | 4.8 | 4.83 | 42.57 Million |
| 31 Dec, 2024 | 5.06 | 5.08 | 4.98 | 4.98 | 27.83 Million |
| 30 Dec, 2024 | 5.04 | 5.08 | 5.03 | 5.06 | 18.26 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC