Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.73 | 4.81 | 4.69 | 4.75 | 15.96 Million |
| 03 Sep, 2024 | 4.84 | 4.87 | 4.72 | 4.78 | 23.28 Million |
| 02 Sep, 2024 | 4.71 | 4.9 | 4.65 | 4.81 | 44 Million |
| 01 Sep, 2024 | 4.71 | 4.9 | 4.65 | 4.81 | 44 Million |
| 30 Aug, 2024 | 4.7 | 4.8 | 4.63 | 4.71 | 53.04 Million |
| 29 Aug, 2024 | 4.76 | 4.8 | 4.7 | 4.71 | 21.94 Million |
| 28 Aug, 2024 | 4.9 | 4.9 | 4.74 | 4.78 | 34.17 Million |
| 27 Aug, 2024 | 4.95 | 4.98 | 4.87 | 4.94 | 18.29 Million |
| 26 Aug, 2024 | 4.96 | 4.99 | 4.9 | 4.97 | 21.55 Million |
| 25 Aug, 2024 | 4.96 | 4.99 | 4.9 | 4.97 | 21.55 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC