Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.69 | 4.71 | 4.65 | 4.67 | 24.22 Million |
| 27 Feb, 2025 | 4.72 | 4.73 | 4.67 | 4.69 | 19.54 Million |
| 26 Feb, 2025 | 4.69 | 4.73 | 4.68 | 4.72 | 20.49 Million |
| 25 Feb, 2025 | 4.74 | 4.74 | 4.68 | 4.69 | 23.17 Million |
| 24 Feb, 2025 | 4.73 | 4.79 | 4.72 | 4.73 | 28.54 Million |
| 21 Feb, 2025 | 4.74 | 4.75 | 4.71 | 4.73 | 20.45 Million |
| 20 Feb, 2025 | 4.74 | 4.76 | 4.71 | 4.73 | 21.84 Million |
| 19 Feb, 2025 | 4.75 | 4.77 | 4.71 | 4.74 | 25.34 Million |
| 18 Feb, 2025 | 4.77 | 4.82 | 4.74 | 4.75 | 30.38 Million |
| 17 Feb, 2025 | 4.75 | 4.79 | 4.72 | 4.78 | 27.86 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC