Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.08 | 5.08 | 4.97 | 4.98 | 34.42 Million |
| 12 Dec, 2024 | 5.07 | 5.1 | 5.04 | 5.08 | 23.75 Million |
| 11 Dec, 2024 | 5.02 | 5.08 | 5.01 | 5.05 | 25.67 Million |
| 10 Dec, 2024 | 5.12 | 5.15 | 5.01 | 5.02 | 36.13 Million |
| 09 Dec, 2024 | 5.0 | 5.07 | 5.0 | 5.06 | 33.38 Million |
| 06 Dec, 2024 | 4.94 | 5.01 | 4.93 | 5.0 | 32.63 Million |
| 05 Dec, 2024 | 4.95 | 4.97 | 4.93 | 4.93 | 16.92 Million |
| 04 Dec, 2024 | 4.99 | 4.99 | 4.93 | 4.95 | 20.85 Million |
| 03 Dec, 2024 | 4.93 | 5.0 | 4.91 | 5.0 | 34.87 Million |
| 02 Dec, 2024 | 4.9 | 4.95 | 4.88 | 4.93 | 23.57 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC