Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.83 | 5.95 | 5.8 | 5.9 | 21.7 Million |
| 24 Jun, 2024 | 5.88 | 5.93 | 5.78 | 5.86 | 20.35 Million |
| 21 Jun, 2024 | 5.86 | 6.02 | 5.83 | 5.88 | 20.89 Million |
| 20 Jun, 2024 | 5.8 | 5.92 | 5.79 | 5.87 | 16.35 Million |
| 19 Jun, 2024 | 5.91 | 5.92 | 5.8 | 5.82 | 12.81 Million |
| 18 Jun, 2024 | 5.8 | 5.89 | 5.74 | 5.87 | 19.7 Million |
| 17 Jun, 2024 | 5.87 | 5.99 | 5.78 | 5.8 | 25.79 Million |
| 14 Jun, 2024 | 5.91 | 6.02 | 5.87 | 5.88 | 34.94 Million |
| 13 Jun, 2024 | 6.03 | 6.08 | 5.87 | 5.9 | 29.65 Million |
| 12 Jun, 2024 | 5.91 | 6.05 | 5.84 | 6.04 | 34.59 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC