Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.92 | 5.04 | 4.85 | 4.98 | 37.54 Million |
| 17 Oct, 2024 | 5.0 | 5.04 | 4.91 | 4.92 | 21.53 Million |
| 16 Oct, 2024 | 4.89 | 5.01 | 4.87 | 4.99 | 26.21 Million |
| 15 Oct, 2024 | 5.07 | 5.07 | 4.92 | 4.93 | 31.8 Million |
| 14 Oct, 2024 | 5.02 | 5.11 | 4.98 | 5.07 | 31.99 Million |
| 11 Oct, 2024 | 5.13 | 5.14 | 4.97 | 5.0 | 32.89 Million |
| 10 Oct, 2024 | 5.02 | 5.23 | 5.02 | 5.1 | 52.53 Million |
| 09 Oct, 2024 | 5.22 | 5.24 | 5.0 | 5.01 | 71.27 Million |
| 08 Oct, 2024 | 5.87 | 5.87 | 5.2 | 5.32 | 132.65 Million |
| 30 Sep, 2024 | 5.12 | 5.41 | 5.05 | 5.34 | 82.52 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC