Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 5.04
(-1.95%)
CNY 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.89 | 6.12 | 5.85 | 6.07 | 35.83 Million |
| 10 May, 2024 | 5.84 | 5.9 | 5.8 | 5.89 | 23.04 Million |
| 09 May, 2024 | 5.73 | 5.83 | 5.7 | 5.77 | 19.45 Million |
| 08 May, 2024 | 5.81 | 5.85 | 5.74 | 5.76 | 25.85 Million |
| 07 May, 2024 | 5.86 | 5.86 | 5.74 | 5.77 | 25.44 Million |
| 06 May, 2024 | 5.82 | 5.85 | 5.67 | 5.82 | 37.26 Million |
| 30 Apr, 2024 | 5.71 | 5.85 | 5.68 | 5.76 | 29.98 Million |
| 29 Apr, 2024 | 5.65 | 5.75 | 5.54 | 5.71 | 46.46 Million |
| 26 Apr, 2024 | 5.62 | 5.72 | 5.56 | 5.65 | 26.6 Million |
| 25 Apr, 2024 | 5.6 | 5.66 | 5.54 | 5.62 | 17.05 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC