Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.32 | 5.53 | 5.23 | 5.51 | 86.38 Million |
| 08 Jul, 2024 | 5.28 | 5.35 | 5.23 | 5.28 | 42.76 Million |
| 05 Jul, 2024 | 5.35 | 5.38 | 5.2 | 5.28 | 40.85 Million |
| 04 Jul, 2024 | 5.3 | 5.4 | 5.29 | 5.3 | 45.43 Million |
| 03 Jul, 2024 | 5.4 | 5.43 | 5.29 | 5.3 | 49.49 Million |
| 02 Jul, 2024 | 5.48 | 5.5 | 5.38 | 5.42 | 55.84 Million |
| 01 Jul, 2024 | 5.32 | 5.5 | 5.32 | 5.47 | 84.4 Million |
| 28 Jun, 2024 | 5.17 | 5.4 | 5.16 | 5.33 | 83.04 Million |
| 27 Jun, 2024 | 5.26 | 5.31 | 5.16 | 5.17 | 53.03 Million |
| 26 Jun, 2024 | 5.34 | 5.36 | 5.17 | 5.32 | 65.04 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN