Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.48 | 5.49 | 5.4 | 5.43 | 24.41 Million |
| 24 Dec, 2024 | 5.36 | 5.48 | 5.36 | 5.47 | 36.18 Million |
| 23 Dec, 2024 | 5.37 | 5.44 | 5.36 | 5.37 | 32.84 Million |
| 20 Dec, 2024 | 5.48 | 5.5 | 5.37 | 5.38 | 39.88 Million |
| 19 Dec, 2024 | 5.55 | 5.55 | 5.42 | 5.49 | 45.43 Million |
| 18 Dec, 2024 | 5.57 | 5.69 | 5.54 | 5.59 | 43.48 Million |
| 17 Dec, 2024 | 5.67 | 5.75 | 5.54 | 5.55 | 51.87 Million |
| 16 Dec, 2024 | 5.52 | 5.73 | 5.52 | 5.64 | 75.91 Million |
| 13 Dec, 2024 | 5.63 | 5.64 | 5.53 | 5.54 | 48.35 Million |
| 12 Dec, 2024 | 5.63 | 5.65 | 5.57 | 5.64 | 35.27 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN