Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.08 | 6.16 | 6.04 | 6.11 | 125.19 Million |
| 30 Oct, 2024 | 5.98 | 6.18 | 5.94 | 6.01 | 126.88 Million |
| 29 Oct, 2024 | 5.98 | 6.05 | 5.88 | 5.9 | 107.88 Million |
| 28 Oct, 2024 | 5.99 | 6.08 | 5.88 | 6.02 | 117.3 Million |
| 25 Oct, 2024 | 5.83 | 6.02 | 5.76 | 5.99 | 146.88 Million |
| 24 Oct, 2024 | 5.79 | 5.87 | 5.74 | 5.83 | 82.52 Million |
| 23 Oct, 2024 | 5.84 | 5.92 | 5.69 | 5.81 | 170.47 Million |
| 22 Oct, 2024 | 5.98 | 6.29 | 5.77 | 5.82 | 285.24 Million |
| 21 Oct, 2024 | 6.49 | 6.59 | 5.92 | 6.04 | 301.31 Million |
| 18 Oct, 2024 | 6.43 | 6.75 | 6.26 | 6.39 | 313.54 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN