Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.14 | 5.18 | 5.1 | 5.13 | 33.06 Million |
| 29 Jul, 2024 | 5.14 | 5.16 | 5.11 | 5.12 | 20.44 Million |
| 26 Jul, 2024 | 5.08 | 5.18 | 5.08 | 5.14 | 25.7 Million |
| 25 Jul, 2024 | 5.07 | 5.13 | 5.01 | 5.08 | 30.83 Million |
| 24 Jul, 2024 | 5.03 | 5.17 | 5.03 | 5.1 | 36.29 Million |
| 23 Jul, 2024 | 5.15 | 5.18 | 5.06 | 5.06 | 30.54 Million |
| 22 Jul, 2024 | 5.11 | 5.2 | 5.1 | 5.14 | 29.83 Million |
| 19 Jul, 2024 | 5.14 | 5.17 | 5.1 | 5.13 | 28.36 Million |
| 18 Jul, 2024 | 5.09 | 5.17 | 5.0 | 5.16 | 38.7 Million |
| 17 Jul, 2024 | 5.16 | 5.2 | 5.03 | 5.07 | 46.25 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN