Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.97 | 4.97 | 4.86 | 4.87 | 27.3 Million |
| 11 Aug, 2024 | 4.97 | 4.97 | 4.86 | 4.87 | 27.3 Million |
| 09 Aug, 2024 | 5.02 | 5.07 | 5.0 | 5.02 | 25.42 Million |
| 08 Aug, 2024 | 5.03 | 5.04 | 4.95 | 5.02 | 34.7 Million |
| 07 Aug, 2024 | 4.96 | 5.09 | 4.96 | 5.04 | 49.95 Million |
| 06 Aug, 2024 | 4.86 | 4.96 | 4.85 | 4.94 | 36.62 Million |
| 05 Aug, 2024 | 5.0 | 5.05 | 4.82 | 4.83 | 55.25 Million |
| 02 Aug, 2024 | 5.1 | 5.11 | 5.03 | 5.03 | 43.46 Million |
| 01 Aug, 2024 | 5.2 | 5.25 | 5.14 | 5.15 | 47.03 Million |
| 31 Jul, 2024 | 5.18 | 5.24 | 5.03 | 5.23 | 73.8 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN