Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.03 | 5.11 | 5.0 | 5.04 | 30.85 Million |
| 08 Jan, 2025 | 5.04 | 5.07 | 4.94 | 5.05 | 32.56 Million |
| 07 Jan, 2025 | 5.06 | 5.09 | 4.98 | 5.05 | 24.3 Million |
| 06 Jan, 2025 | 5.04 | 5.1 | 5.02 | 5.06 | 26 Million |
| 03 Jan, 2025 | 5.12 | 5.17 | 5.03 | 5.04 | 35.85 Million |
| 02 Jan, 2025 | 5.28 | 5.29 | 5.08 | 5.12 | 36.26 Million |
| 31 Dec, 2024 | 5.39 | 5.41 | 5.26 | 5.26 | 30.7 Million |
| 30 Dec, 2024 | 5.46 | 5.49 | 5.37 | 5.39 | 35.46 Million |
| 27 Dec, 2024 | 5.37 | 5.48 | 5.36 | 5.48 | 43.04 Million |
| 26 Dec, 2024 | 5.42 | 5.46 | 5.36 | 5.37 | 26.16 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN