Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.37
(2.09%)
CNY 5.37
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.27 | 5.4 | 5.26 | 5.37 | 58.72 Million |
| 23 Apr, 2025 | 5.31 | 5.31 | 5.23 | 5.26 | 29.88 Million |
| 22 Apr, 2025 | 5.31 | 5.37 | 5.28 | 5.28 | 31.91 Million |
| 21 Apr, 2025 | 5.21 | 5.32 | 5.2 | 5.31 | 36.48 Million |
| 18 Apr, 2025 | 5.24 | 5.27 | 5.18 | 5.21 | 28.28 Million |
| 17 Apr, 2025 | 5.25 | 5.3 | 5.22 | 5.26 | 26.58 Million |
| 16 Apr, 2025 | 5.33 | 5.35 | 5.21 | 5.3 | 39.3 Million |
| 15 Apr, 2025 | 5.29 | 5.31 | 5.24 | 5.31 | 36.1 Million |
| 14 Apr, 2025 | 5.25 | 5.32 | 5.24 | 5.29 | 43.3 Million |
| 11 Apr, 2025 | 5.16 | 5.27 | 5.11 | 5.24 | 45.02 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN