Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.02 | 5.05 | 5.01 | 5.04 | 1.71 Million |
| 23 Jun, 2025 | 5.02 | 5.02 | 4.98 | 4.99 | 1.56 Million |
| 20 Jun, 2025 | 5.02 | 5.04 | 4.97 | 4.98 | 22.12 Million |
| 19 Jun, 2025 | 5.03 | 5.06 | 5.0 | 5.02 | 20.76 Million |
| 18 Jun, 2025 | 5.07 | 5.08 | 5.02 | 5.04 | 16.35 Million |
| 17 Jun, 2025 | 5.09 | 5.09 | 5.05 | 5.07 | 20.24 Million |
| 16 Jun, 2025 | 5.1 | 5.1 | 5.07 | 5.08 | 20.07 Million |
| 13 Jun, 2025 | 5.09 | 5.12 | 5.05 | 5.1 | 25.74 Million |
| 12 Jun, 2025 | 5.12 | 5.13 | 5.08 | 5.09 | 26.13 Million |
| 11 Jun, 2025 | 5.13 | 5.16 | 5.11 | 5.13 | 34.73 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN