Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.21
(-0.95%)
CNY 5.21
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.21 | 5.33 | 5.17 | 5.3 | 54.98 Million |
| 18 Mar, 2025 | 5.25 | 5.25 | 5.19 | 5.21 | 25.57 Million |
| 17 Mar, 2025 | 5.27 | 5.29 | 5.23 | 5.24 | 26.95 Million |
| 14 Mar, 2025 | 5.27 | 5.3 | 5.22 | 5.26 | 38.95 Million |
| 13 Mar, 2025 | 5.2 | 5.27 | 5.18 | 5.26 | 51.2 Million |
| 12 Mar, 2025 | 5.13 | 5.2 | 5.1 | 5.19 | 40.52 Million |
| 11 Mar, 2025 | 5.05 | 5.13 | 5.04 | 5.11 | 22.44 Million |
| 10 Mar, 2025 | 5.04 | 5.11 | 5.04 | 5.09 | 21.71 Million |
| 07 Mar, 2025 | 5.07 | 5.11 | 5.02 | 5.06 | 28.36 Million |
| 06 Mar, 2025 | 5.07 | 5.08 | 5.03 | 5.07 | 26.54 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN