Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.51 | 5.53 | 5.44 | 5.48 | 39.51 Million |
| 09 May, 2025 | 5.39 | 5.5 | 5.36 | 5.48 | 58.33 Million |
| 08 May, 2025 | 5.41 | 5.47 | 5.38 | 5.4 | 38.03 Million |
| 07 May, 2025 | 5.4 | 5.54 | 5.39 | 5.41 | 65.63 Million |
| 06 May, 2025 | 5.33 | 5.41 | 5.32 | 5.41 | 51.71 Million |
| 30 Apr, 2025 | 5.39 | 5.42 | 5.32 | 5.34 | 48.17 Million |
| 29 Apr, 2025 | 5.6 | 5.6 | 5.33 | 5.38 | 120.13 Million |
| 28 Apr, 2025 | 5.57 | 5.79 | 5.5 | 5.77 | 154.76 Million |
| 25 Apr, 2025 | 5.37 | 5.58 | 5.34 | 5.54 | 108.35 Million |
| 24 Apr, 2025 | 5.27 | 5.4 | 5.26 | 5.37 | 58.72 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN