Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.21 | 5.21 | 5.18 | 5.18 | 1.06 Million |
| 05 Jun, 2025 | 5.21 | 5.22 | 5.19 | 5.21 | 2.31 Million |
| 04 Jun, 2025 | 5.21 | 5.21 | 5.15 | 5.16 | 971.47 Thousand |
| 03 Jun, 2025 | 5.21 | 5.21 | 5.11 | 5.13 | 2.29 Million |
| 30 May, 2025 | 5.21 | 5.23 | 5.13 | 5.16 | 24.65 Million |
| 29 May, 2025 | 5.19 | 5.24 | 5.18 | 5.2 | 20.82 Million |
| 28 May, 2025 | 5.24 | 5.26 | 5.18 | 5.19 | 22.03 Million |
| 27 May, 2025 | 5.29 | 5.31 | 5.22 | 5.25 | 20.9 Million |
| 26 May, 2025 | 5.27 | 5.31 | 5.25 | 5.3 | 19.89 Million |
| 23 May, 2025 | 5.35 | 5.38 | 5.25 | 5.25 | 34.74 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN