Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.12 | 5.17 | 5.03 | 5.04 | 36.11 Million |
| 02 Jan, 2025 | 5.28 | 5.29 | 5.08 | 5.12 | 36.26 Million |
| 31 Dec, 2024 | 5.39 | 5.41 | 5.26 | 5.26 | 31.1 Million |
| 30 Dec, 2024 | 5.46 | 5.49 | 5.37 | 5.39 | 35.46 Million |
| 27 Dec, 2024 | 5.37 | 5.48 | 5.36 | 5.48 | 43.74 Million |
| 26 Dec, 2024 | 5.42 | 5.46 | 5.36 | 5.37 | 26.58 Million |
| 25 Dec, 2024 | 5.48 | 5.49 | 5.4 | 5.43 | 24.69 Million |
| 24 Dec, 2024 | 5.36 | 5.48 | 5.36 | 5.47 | 36.55 Million |
| 23 Dec, 2024 | 5.37 | 5.44 | 5.36 | 5.37 | 32.84 Million |
| 20 Dec, 2024 | 5.48 | 5.5 | 5.37 | 5.38 | 40.36 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN