Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.22 | 5.23 | 5.17 | 5.19 | 20.2 Million |
| 06 Jun, 2025 | 5.21 | 5.22 | 5.18 | 5.21 | 14.73 Million |
| 05 Jun, 2025 | 5.19 | 5.24 | 5.18 | 5.21 | 22.57 Million |
| 04 Jun, 2025 | 5.15 | 5.19 | 5.15 | 5.18 | 15.87 Million |
| 03 Jun, 2025 | 5.13 | 5.17 | 5.1 | 5.16 | 18.09 Million |
| 30 May, 2025 | 5.21 | 5.23 | 5.13 | 5.16 | 24.65 Million |
| 29 May, 2025 | 5.19 | 5.24 | 5.18 | 5.2 | 20.82 Million |
| 28 May, 2025 | 5.24 | 5.26 | 5.18 | 5.19 | 22.03 Million |
| 27 May, 2025 | 5.29 | 5.31 | 5.22 | 5.25 | 20.63 Million |
| 26 May, 2025 | 5.27 | 5.31 | 5.25 | 5.3 | 19.89 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN