Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.26
(-0.38%)
CNY 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.01 | 5.19 | 4.87 | 5.16 | 69.77 Million |
| 08 Apr, 2025 | 4.89 | 5.11 | 4.89 | 5.05 | 69.18 Million |
| 07 Apr, 2025 | 5.12 | 5.23 | 4.86 | 4.89 | 89.53 Million |
| 03 Apr, 2025 | 5.33 | 5.42 | 5.33 | 5.4 | 39.47 Million |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.33 | 5.37 | 30.42 Million |
| 01 Apr, 2025 | 5.26 | 5.41 | 5.26 | 5.4 | 56.76 Million |
| 31 Mar, 2025 | 5.25 | 5.35 | 5.22 | 5.26 | 43.67 Million |
| 28 Mar, 2025 | 5.31 | 5.35 | 5.25 | 5.26 | 30.38 Million |
| 27 Mar, 2025 | 5.38 | 5.43 | 5.28 | 5.3 | 46.91 Million |
| 26 Mar, 2025 | 5.44 | 5.44 | 5.35 | 5.38 | 56.65 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN