Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.56 | 5.65 | 5.54 | 5.61 | 34.62 Million |
| 10 Dec, 2024 | 5.67 | 5.72 | 5.56 | 5.57 | 55.03 Million |
| 09 Dec, 2024 | 5.59 | 5.64 | 5.53 | 5.57 | 40.6 Million |
| 06 Dec, 2024 | 5.51 | 5.59 | 5.5 | 5.59 | 37.08 Million |
| 05 Dec, 2024 | 5.51 | 5.54 | 5.49 | 5.52 | 27.59 Million |
| 04 Dec, 2024 | 5.58 | 5.6 | 5.49 | 5.52 | 42.04 Million |
| 03 Dec, 2024 | 5.62 | 5.63 | 5.52 | 5.61 | 42.95 Million |
| 02 Dec, 2024 | 5.5 | 5.61 | 5.5 | 5.59 | 38.52 Million |
| 29 Nov, 2024 | 5.47 | 5.56 | 5.44 | 5.53 | 33.43 Million |
| 28 Nov, 2024 | 5.56 | 5.57 | 5.47 | 5.49 | 30.77 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN