Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.41
(-6.24%)
CNY 5.41
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.0 | 6.51 | 5.7 | 6.26 | 402.9 Million |
| 15 Oct, 2024 | 5.57 | 6.05 | 5.56 | 6.05 | 324.79 Million |
| 14 Oct, 2024 | 5.25 | 5.5 | 5.17 | 5.5 | 79.81 Million |
| 11 Oct, 2024 | 5.4 | 5.45 | 5.17 | 5.21 | 59.36 Million |
| 10 Oct, 2024 | 5.26 | 5.53 | 5.26 | 5.37 | 83.47 Million |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.22 | 5.24 | 123.35 Million |
| 08 Oct, 2024 | 6.05 | 6.05 | 5.51 | 5.78 | 152.12 Million |
| 30 Sep, 2024 | 5.3 | 5.57 | 5.2 | 5.5 | 122 Million |
| 27 Sep, 2024 | 4.99 | 5.18 | 4.97 | 5.11 | 69.83 Million |
| 26 Sep, 2024 | 4.77 | 4.93 | 4.73 | 4.93 | 42.53 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN