Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.93 | 6.0 | 5.86 | 5.98 | 57.93 Million |
| 12 Nov, 2024 | 6.08 | 6.09 | 5.91 | 5.95 | 87.52 Million |
| 11 Nov, 2024 | 6.02 | 6.09 | 5.98 | 6.07 | 80.53 Million |
| 08 Nov, 2024 | 6.09 | 6.22 | 5.98 | 6.0 | 129.05 Million |
| 07 Nov, 2024 | 5.96 | 6.07 | 5.88 | 6.07 | 105.66 Million |
| 06 Nov, 2024 | 6.05 | 6.07 | 5.93 | 5.97 | 97.02 Million |
| 05 Nov, 2024 | 5.89 | 6.04 | 5.87 | 6.03 | 98.71 Million |
| 04 Nov, 2024 | 5.94 | 5.99 | 5.87 | 5.92 | 66.22 Million |
| 01 Nov, 2024 | 6.11 | 6.11 | 5.88 | 5.94 | 102.59 Million |
| 31 Oct, 2024 | 6.08 | 6.16 | 6.04 | 6.11 | 125.19 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN