Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.28 | 5.35 | 5.26 | 5.31 | 48.7 Million |
| 24 Jun, 2024 | 5.26 | 5.39 | 5.23 | 5.29 | 71.23 Million |
| 21 Jun, 2024 | 5.36 | 5.41 | 5.29 | 5.31 | 51.31 Million |
| 20 Jun, 2024 | 5.38 | 5.46 | 5.34 | 5.36 | 77.84 Million |
| 19 Jun, 2024 | 5.5 | 5.52 | 5.37 | 5.38 | 79.78 Million |
| 18 Jun, 2024 | 5.58 | 5.62 | 5.42 | 5.5 | 105.95 Million |
| 17 Jun, 2024 | 5.72 | 5.78 | 5.55 | 5.61 | 97.82 Million |
| 14 Jun, 2024 | 5.82 | 5.93 | 5.73 | 5.8 | 117.16 Million |
| 13 Jun, 2024 | 5.76 | 5.87 | 5.7 | 5.83 | 119.36 Million |
| 12 Jun, 2024 | 5.62 | 5.8 | 5.6 | 5.77 | 114.07 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN