Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.61 | 5.68 | 5.48 | 5.66 | 99.32 Million |
| 07 Jun, 2024 | 5.73 | 5.75 | 5.52 | 5.61 | 116.69 Million |
| 06 Jun, 2024 | 5.63 | 5.83 | 5.57 | 5.67 | 149.8 Million |
| 05 Jun, 2024 | 5.82 | 5.87 | 5.62 | 5.64 | 183.19 Million |
| 04 Jun, 2024 | 5.72 | 6.01 | 5.65 | 5.97 | 243.28 Million |
| 03 Jun, 2024 | 5.86 | 5.99 | 5.65 | 5.74 | 207.64 Million |
| 31 May, 2024 | 6.21 | 6.34 | 5.85 | 5.91 | 305.92 Million |
| 30 May, 2024 | 6.65 | 6.74 | 6.2 | 6.25 | 319.91 Million |
| 29 May, 2024 | 6.29 | 6.8 | 6.18 | 6.6 | 395.18 Million |
| 28 May, 2024 | 5.94 | 6.5 | 5.91 | 6.4 | 364.92 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN