Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.41
(-6.24%)
CNY 5.41
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.0 | 5.05 | 4.82 | 4.83 | 55.25 Million |
| 02 Aug, 2024 | 5.1 | 5.11 | 5.03 | 5.03 | 43.46 Million |
| 01 Aug, 2024 | 5.2 | 5.25 | 5.14 | 5.15 | 47.03 Million |
| 31 Jul, 2024 | 5.18 | 5.24 | 5.03 | 5.23 | 73.8 Million |
| 30 Jul, 2024 | 5.14 | 5.18 | 5.1 | 5.13 | 33.06 Million |
| 29 Jul, 2024 | 5.14 | 5.16 | 5.11 | 5.12 | 20.44 Million |
| 26 Jul, 2024 | 5.08 | 5.18 | 5.08 | 5.14 | 25.7 Million |
| 25 Jul, 2024 | 5.07 | 5.13 | 5.01 | 5.08 | 30.83 Million |
| 24 Jul, 2024 | 5.03 | 5.17 | 5.03 | 5.1 | 36.29 Million |
| 23 Jul, 2024 | 5.15 | 5.18 | 5.06 | 5.06 | 30.54 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN