Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.56 | 5.57 | 5.47 | 5.49 | 31.06 Million |
| 27 Nov, 2024 | 5.43 | 5.57 | 5.32 | 5.57 | 41.97 Million |
| 26 Nov, 2024 | 5.5 | 5.53 | 5.43 | 5.46 | 28.43 Million |
| 25 Nov, 2024 | 5.54 | 5.56 | 5.42 | 5.5 | 35.93 Million |
| 22 Nov, 2024 | 5.72 | 5.74 | 5.53 | 5.54 | 46.81 Million |
| 21 Nov, 2024 | 5.73 | 5.76 | 5.68 | 5.72 | 32.96 Million |
| 20 Nov, 2024 | 5.75 | 5.76 | 5.68 | 5.75 | 45.58 Million |
| 19 Nov, 2024 | 5.81 | 5.86 | 5.64 | 5.76 | 59.46 Million |
| 18 Nov, 2024 | 5.66 | 6.0 | 5.66 | 5.79 | 106.39 Million |
| 15 Nov, 2024 | 5.75 | 5.83 | 5.61 | 5.61 | 67.74 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN