Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.11 | 5.19 | 5.08 | 5.08 | 27.06 Million |
| 22 Jan, 2025 | 5.11 | 5.14 | 5.07 | 5.09 | 15.91 Million |
| 21 Jan, 2025 | 5.18 | 5.18 | 5.08 | 5.12 | 18.49 Million |
| 20 Jan, 2025 | 5.21 | 5.24 | 5.11 | 5.14 | 23.52 Million |
| 17 Jan, 2025 | 5.11 | 5.2 | 5.09 | 5.17 | 26.83 Million |
| 16 Jan, 2025 | 5.11 | 5.2 | 5.1 | 5.13 | 33.57 Million |
| 15 Jan, 2025 | 5.14 | 5.14 | 5.06 | 5.1 | 22.33 Million |
| 14 Jan, 2025 | 5.0 | 5.14 | 4.99 | 5.13 | 33.11 Million |
| 13 Jan, 2025 | 4.95 | 5.02 | 4.93 | 5.0 | 23.81 Million |
| 10 Jan, 2025 | 5.04 | 5.07 | 5.0 | 5.01 | 23.71 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN