Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.1 | 5.18 | 5.1 | 5.11 | 25.61 Million |
| 28 Feb, 2025 | 5.11 | 5.17 | 5.09 | 5.1 | 27.15 Million |
| 27 Feb, 2025 | 5.2 | 5.22 | 5.1 | 5.14 | 31.39 Million |
| 26 Feb, 2025 | 5.13 | 5.21 | 5.13 | 5.2 | 33.55 Million |
| 25 Feb, 2025 | 5.18 | 5.19 | 5.11 | 5.12 | 26.05 Million |
| 24 Feb, 2025 | 5.18 | 5.27 | 5.17 | 5.2 | 27.73 Million |
| 21 Feb, 2025 | 5.2 | 5.23 | 5.17 | 5.19 | 25.22 Million |
| 20 Feb, 2025 | 5.27 | 5.27 | 5.16 | 5.2 | 32.63 Million |
| 19 Feb, 2025 | 5.27 | 5.29 | 5.23 | 5.27 | 26.94 Million |
| 18 Feb, 2025 | 5.34 | 5.37 | 5.26 | 5.28 | 30.89 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN