Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.79 | 5.87 | 5.74 | 5.83 | 82.52 Million |
| 23 Oct, 2024 | 5.84 | 5.92 | 5.69 | 5.81 | 170.47 Million |
| 22 Oct, 2024 | 5.98 | 6.29 | 5.77 | 5.82 | 285.24 Million |
| 21 Oct, 2024 | 6.49 | 6.59 | 5.92 | 6.04 | 301.31 Million |
| 18 Oct, 2024 | 6.43 | 6.75 | 6.26 | 6.39 | 313.54 Million |
| 17 Oct, 2024 | 6.34 | 6.84 | 6.21 | 6.42 | 360.73 Million |
| 16 Oct, 2024 | 6.0 | 6.51 | 5.7 | 6.26 | 402.9 Million |
| 15 Oct, 2024 | 5.57 | 6.05 | 5.56 | 6.05 | 324.79 Million |
| 14 Oct, 2024 | 5.25 | 5.5 | 5.17 | 5.5 | 79.81 Million |
| 11 Oct, 2024 | 5.4 | 5.45 | 5.17 | 5.21 | 59.36 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN