Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.26 | 5.41 | 5.26 | 5.4 | 55.89 Million |
| 31 Mar, 2025 | 5.25 | 5.35 | 5.22 | 5.26 | 43.67 Million |
| 28 Mar, 2025 | 5.31 | 5.35 | 5.25 | 5.26 | 29.93 Million |
| 27 Mar, 2025 | 5.38 | 5.43 | 5.28 | 5.3 | 46.57 Million |
| 26 Mar, 2025 | 5.44 | 5.44 | 5.35 | 5.38 | 56.22 Million |
| 25 Mar, 2025 | 5.37 | 5.53 | 5.32 | 5.46 | 95.17 Million |
| 24 Mar, 2025 | 5.3 | 5.38 | 5.27 | 5.35 | 55.9 Million |
| 21 Mar, 2025 | 5.27 | 5.38 | 5.26 | 5.3 | 53.83 Million |
| 20 Mar, 2025 | 5.3 | 5.31 | 5.24 | 5.27 | 35.48 Million |
| 19 Mar, 2025 | 5.21 | 5.33 | 5.17 | 5.3 | 54.47 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN