Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.31 | 5.35 | 5.28 | 5.33 | 28.45 Million |
| 14 Feb, 2025 | 5.29 | 5.35 | 5.28 | 5.31 | 23.26 Million |
| 13 Feb, 2025 | 5.36 | 5.38 | 5.29 | 5.3 | 25.03 Million |
| 12 Feb, 2025 | 5.29 | 5.4 | 5.28 | 5.36 | 33.65 Million |
| 11 Feb, 2025 | 5.27 | 5.34 | 5.22 | 5.31 | 32.3 Million |
| 10 Feb, 2025 | 5.27 | 5.38 | 5.25 | 5.26 | 39.07 Million |
| 07 Feb, 2025 | 5.19 | 5.27 | 5.16 | 5.24 | 33.09 Million |
| 06 Feb, 2025 | 5.13 | 5.19 | 5.12 | 5.19 | 24.36 Million |
| 05 Feb, 2025 | 5.19 | 5.2 | 5.12 | 5.14 | 21.38 Million |
| 27 Jan, 2025 | 5.17 | 5.21 | 5.14 | 5.15 | 24.55 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN