Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.5
(-1.61%)
CNY 5.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.96 | 6.07 | 5.88 | 6.07 | 108.49 Million |
| 06 Nov, 2024 | 6.05 | 6.07 | 5.93 | 5.97 | 97.57 Million |
| 05 Nov, 2024 | 5.89 | 6.04 | 5.87 | 6.03 | 100.1 Million |
| 04 Nov, 2024 | 5.94 | 5.99 | 5.87 | 5.92 | 66.22 Million |
| 01 Nov, 2024 | 6.11 | 6.11 | 5.88 | 5.94 | 103.77 Million |
| 31 Oct, 2024 | 6.08 | 6.16 | 6.04 | 6.11 | 125.19 Million |
| 30 Oct, 2024 | 5.98 | 6.18 | 5.94 | 6.01 | 126.88 Million |
| 29 Oct, 2024 | 5.98 | 6.05 | 5.88 | 5.9 | 107.88 Million |
| 28 Oct, 2024 | 5.99 | 6.08 | 5.88 | 6.02 | 117.3 Million |
| 25 Oct, 2024 | 5.83 | 6.02 | 5.76 | 5.99 | 146.88 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN