Jilin Electric Power Co.,Ltd. (000875.SZ)
CNY 5.34
(-0.74%)
CNY 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.33 | 5.35 | 5.21 | 5.3 | 38.85 Million |
| 15 Apr, 2025 | 5.29 | 5.31 | 5.24 | 5.31 | 35.44 Million |
| 14 Apr, 2025 | 5.25 | 5.32 | 5.24 | 5.29 | 42.97 Million |
| 11 Apr, 2025 | 5.16 | 5.27 | 5.11 | 5.24 | 44.6 Million |
| 10 Apr, 2025 | 5.25 | 5.29 | 5.16 | 5.19 | 54.03 Million |
| 09 Apr, 2025 | 5.01 | 5.19 | 4.87 | 5.16 | 69.23 Million |
| 08 Apr, 2025 | 4.89 | 5.11 | 4.89 | 5.05 | 68.96 Million |
| 07 Apr, 2025 | 5.12 | 5.23 | 4.86 | 4.89 | 89.53 Million |
| 03 Apr, 2025 | 5.33 | 5.42 | 5.33 | 5.4 | 39.2 Million |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.33 | 5.37 | 30.01 Million |
CHCT
SBDS
FORE
PXPC
WIX
KLIN