Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 107.73 112.86 106.33 110.9 31.81 Million
18 Sep, 2024 108.25 109.57 107.21 107.69 17.76 Million
13 Sep, 2024 113.3 113.3 109.2 109.2 31.15 Million
12 Sep, 2024 116.0 116.38 113.36 113.36 16.98 Million
11 Sep, 2024 115.8 117.07 115.0 116.01 7.65 Million
10 Sep, 2024 116.22 118.26 115.9 116.43 10.6 Million
09 Sep, 2024 116.9 117.49 115.52 116.22 11.15 Million
08 Sep, 2024 116.9 117.49 115.52 116.22 11.15 Million
06 Sep, 2024 119.5 119.5 117.5 117.53 7.77 Million
05 Sep, 2024 119.1 119.88 118.5 119.55 8.27 Million