Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 119.33 120.8 119.03 119.11 8.46 Million
03 Sep, 2024 119.08 121.47 119.0 120.32 12.79 Million
02 Sep, 2024 122.0 122.31 119.0 119.0 17.75 Million
01 Sep, 2024 122.0 122.31 119.0 119.0 17.75 Million
30 Aug, 2024 118.0 124.66 116.78 123.03 33.77 Million
29 Aug, 2024 115.5 120.29 115.13 118.78 30.02 Million
28 Aug, 2024 117.0 117.0 112.92 114.0 24.72 Million
27 Aug, 2024 117.7 118.2 115.55 117.7 15.66 Million
26 Aug, 2024 120.98 121.87 118.04 118.12 20.4 Million
25 Aug, 2024 120.98 121.87 118.04 118.12 20.4 Million