Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 127.5 128.49 127.12 127.71 7.31 Million
11 Aug, 2024 127.5 128.49 127.12 127.71 7.31 Million
09 Aug, 2024 129.5 130.0 127.74 128.08 15.84 Million
08 Aug, 2024 126.48 129.67 125.95 128.35 20.01 Million
07 Aug, 2024 126.0 127.58 125.3 127.0 13.25 Million
06 Aug, 2024 126.52 128.0 125.38 125.9 15.34 Million
05 Aug, 2024 123.7 128.0 123.6 126.0 24.18 Million
02 Aug, 2024 123.0 124.52 122.88 123.7 9.95 Million
01 Aug, 2024 126.87 126.95 123.88 124.0 17.47 Million
31 Jul, 2024 122.68 128.18 122.66 126.86 26.05 Million