Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 131.01 131.51 126.8 126.8 19.75 Million
22 Jul, 2024 133.4 133.95 131.0 131.22 15.64 Million
19 Jul, 2024 130.68 133.49 129.78 133.42 19.02 Million
18 Jul, 2024 130.04 133.0 130.03 131.1 18.59 Million
17 Jul, 2024 127.0 130.99 126.37 130.76 22.88 Million
16 Jul, 2024 126.73 128.1 125.8 127.48 15.46 Million
15 Jul, 2024 127.0 129.36 126.58 127.5 11.97 Million
12 Jul, 2024 126.68 127.79 125.65 127.4 18.93 Million
11 Jul, 2024 127.5 131.5 127.17 130.48 25.77 Million
10 Jul, 2024 126.5 128.46 126.18 126.54 15.45 Million