CNY 143.9
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 131.01 | 131.51 | 126.8 | 126.8 | 19.75 Million |
22 Jul, 2024 | 133.4 | 133.95 | 131.0 | 131.22 | 15.64 Million |
19 Jul, 2024 | 130.68 | 133.49 | 129.78 | 133.42 | 19.02 Million |
18 Jul, 2024 | 130.04 | 133.0 | 130.03 | 131.1 | 18.59 Million |
17 Jul, 2024 | 127.0 | 130.99 | 126.37 | 130.76 | 22.88 Million |
16 Jul, 2024 | 126.73 | 128.1 | 125.8 | 127.48 | 15.46 Million |
15 Jul, 2024 | 127.0 | 129.36 | 126.58 | 127.5 | 11.97 Million |
12 Jul, 2024 | 126.68 | 127.79 | 125.65 | 127.4 | 18.93 Million |
11 Jul, 2024 | 127.5 | 131.5 | 127.17 | 130.48 | 25.77 Million |
10 Jul, 2024 | 126.5 | 128.46 | 126.18 | 126.54 | 15.45 Million |
600335
IBG
GUS
251270
SBMA
SCL