Wuliangye Yibin Co.,Ltd. (000858.SZ)
CNY 143.9
(-0.9%)
CNY 143.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 160.2 | 161.0 | 159.7 | 159.84 | 8.71 Million |
| 19 Sep, 2023 | 162.01 | 162.2 | 159.5 | 160.91 | 11.36 Million |
| 18 Sep, 2023 | 159.0 | 163.01 | 158.01 | 162.8 | 16.29 Million |
| 15 Sep, 2023 | 162.07 | 163.04 | 159.3 | 159.71 | 17.75 Million |
| 14 Sep, 2023 | 163.65 | 164.23 | 161.03 | 162.0 | 13.04 Million |
600335
IBG
GUS
251270
SBMA
SCL