Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 139.06 139.98 138.25 138.25 11.21 Million
06 Mar, 2024 141.0 141.3 138.51 139.06 17.65 Million
05 Mar, 2024 139.98 141.88 139.33 141.59 16 Million
04 Mar, 2024 141.51 142.2 140.04 140.33 15.43 Million
01 Mar, 2024 142.05 143.78 140.88 142.59 15.88 Million
29 Feb, 2024 139.0 142.33 138.7 142.25 17.66 Million
28 Feb, 2024 139.76 141.4 138.77 139.53 19.61 Million
27 Feb, 2024 139.01 139.8 138.05 139.76 15.06 Million
26 Feb, 2024 141.5 142.28 139.05 139.76 13.99 Million
23 Feb, 2024 141.04 143.38 140.05 141.71 18.43 Million