Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 132.0 133.88 131.55 132.3 15.44 Million
16 Jan, 2025 133.4 134.3 131.06 131.48 16.55 Million
15 Jan, 2025 133.3 133.68 132.22 132.77 12.91 Million
14 Jan, 2025 129.3 133.3 128.9 133.02 23.19 Million
13 Jan, 2025 127.32 129.5 126.96 129.2 12.14 Million
10 Jan, 2025 130.5 130.83 128.6 128.6 13.98 Million
09 Jan, 2025 129.91 132.35 128.15 130.58 16.16 Million
08 Jan, 2025 130.86 131.74 128.02 129.7 19.5 Million
07 Jan, 2025 131.2 131.66 129.6 130.85 19.38 Million
06 Jan, 2025 131.9 133.96 130.38 130.83 27.94 Million