Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 124.97 125.15 124.7 124.8 1.13 Million
06 Jun, 2025 124.97 125.85 124.7 125.09 12.01 Million
05 Jun, 2025 124.55 125.5 124.19 125.03 20.54 Million
04 Jun, 2025 124.68 125.22 124.1 124.55 19.35 Million
03 Jun, 2025 125.18 125.55 124.57 124.68 23.74 Million
30 May, 2025 127.0 127.55 126.0 126.44 15.32 Million
29 May, 2025 126.6 127.5 125.9 127.32 16.03 Million
28 May, 2025 126.3 127.13 125.5 126.92 18.13 Million
27 May, 2025 126.28 126.95 125.89 126.16 15.35 Million
26 May, 2025 127.97 128.15 125.89 126.41 27.36 Million