CNY 128.7
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 121.89 | 121.89 | 117.38 | 118.64 | 3.18 Million |
19 Jun, 2025 | 121.89 | 121.89 | 117.54 | 117.87 | 1.39 Million |
18 Jun, 2025 | 121.89 | 121.89 | 118.61 | 119.15 | 5.15 Million |
17 Jun, 2025 | 121.89 | 121.89 | 117.7 | 117.81 | 1.43 Million |
16 Jun, 2025 | 121.89 | 121.89 | 117.02 | 117.36 | 4.63 Million |
13 Jun, 2025 | 121.89 | 121.9 | 119.02 | 119.12 | 36.98 Million |
12 Jun, 2025 | 124.5 | 124.55 | 122.38 | 122.5 | 38.34 Million |
11 Jun, 2025 | 124.4 | 125.2 | 124.2 | 124.7 | 14.54 Million |
10 Jun, 2025 | 124.8 | 125.1 | 124.28 | 124.39 | 17.46 Million |
09 Jun, 2025 | 125.09 | 125.2 | 124.61 | 124.96 | 19.97 Million |
600335
IBG
GUS
251270
SBMA
SCL