CNY 128.7
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 126.6 | 127.5 | 125.9 | 127.32 | 16.03 Million |
28 May, 2025 | 126.3 | 127.13 | 125.5 | 126.92 | 18.13 Million |
27 May, 2025 | 126.28 | 126.95 | 125.89 | 126.16 | 15.35 Million |
26 May, 2025 | 127.97 | 128.15 | 125.89 | 126.41 | 27.36 Million |
23 May, 2025 | 129.05 | 129.66 | 128.15 | 128.15 | 15.37 Million |
22 May, 2025 | 129.27 | 129.47 | 128.84 | 129.09 | 9.79 Million |
21 May, 2025 | 129.13 | 129.88 | 129.0 | 129.26 | 14.16 Million |
20 May, 2025 | 129.0 | 129.63 | 128.87 | 129.13 | 16.47 Million |
19 May, 2025 | 129.2 | 130.1 | 128.88 | 129.3 | 23.7 Million |
16 May, 2025 | 133.38 | 133.59 | 131.05 | 131.08 | 17.73 Million |
600335
IBG
GUS
251270
SBMA
SCL