CNY 128.7
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 127.97 | 128.15 | 125.89 | 126.41 | 27.36 Million |
23 May, 2025 | 129.05 | 129.66 | 128.15 | 128.15 | 15.37 Million |
22 May, 2025 | 129.27 | 129.47 | 128.84 | 129.09 | 9.79 Million |
21 May, 2025 | 129.13 | 129.88 | 129.0 | 129.26 | 14.16 Million |
20 May, 2025 | 129.0 | 129.63 | 128.87 | 129.13 | 16.47 Million |
19 May, 2025 | 129.2 | 130.1 | 128.88 | 129.3 | 23.7 Million |
16 May, 2025 | 133.38 | 133.59 | 131.05 | 131.08 | 17.73 Million |
15 May, 2025 | 135.01 | 135.59 | 133.61 | 133.67 | 14.49 Million |
14 May, 2025 | 132.71 | 137.18 | 132.17 | 135.26 | 29.14 Million |
13 May, 2025 | 133.66 | 133.66 | 132.43 | 132.99 | 12.03 Million |
600335
IBG
GUS
251270
SBMA
SCL