Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 126.28 126.95 125.89 126.16 15.35 Million
26 May, 2025 127.97 128.15 125.89 126.41 27.36 Million
23 May, 2025 129.05 129.66 128.15 128.15 15.37 Million
22 May, 2025 129.27 129.47 128.84 129.09 9.79 Million
21 May, 2025 129.13 129.88 129.0 129.26 14.16 Million
20 May, 2025 129.0 129.63 128.87 129.13 16.47 Million
19 May, 2025 129.2 130.1 128.88 129.3 23.7 Million
16 May, 2025 133.38 133.59 131.05 131.08 17.73 Million
15 May, 2025 135.01 135.59 133.61 133.67 14.49 Million
14 May, 2025 132.71 137.18 132.17 135.26 29.14 Million