Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 124.68 125.22 124.1 124.55 19.35 Million
03 Jun, 2025 125.18 125.55 124.57 124.68 23.74 Million
30 May, 2025 127.0 127.55 126.0 126.44 15.32 Million
29 May, 2025 126.6 127.5 125.9 127.32 16.03 Million
28 May, 2025 126.3 127.13 125.5 126.92 18.13 Million
27 May, 2025 126.28 126.95 125.89 126.16 15.35 Million
26 May, 2025 127.97 128.15 125.89 126.41 27.36 Million
23 May, 2025 129.05 129.66 128.15 128.15 15.37 Million
22 May, 2025 129.27 129.47 128.84 129.09 9.79 Million
21 May, 2025 129.13 129.88 129.0 129.26 14.16 Million