Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 129.71 133.0 129.28 131.8 20.8 Million
07 May, 2025 130.9 131.81 129.8 129.99 15.24 Million
06 May, 2025 129.0 129.55 128.07 129.49 14.98 Million
30 Apr, 2025 129.61 130.3 128.67 128.7 14.66 Million
29 Apr, 2025 130.15 130.6 129.29 129.55 13.11 Million
28 Apr, 2025 130.11 131.66 129.9 130.85 18.66 Million
25 Apr, 2025 129.2 130.22 128.96 129.05 11.04 Million
24 Apr, 2025 129.8 130.2 129.01 129.06 13.15 Million
23 Apr, 2025 130.48 130.7 129.55 129.97 9.59 Million
22 Apr, 2025 130.2 130.74 129.5 130.1 11.77 Million