Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 149.0 150.1 148.16 149.5 11.44 Million
20 Nov, 2024 148.45 150.39 147.2 149.6 14.98 Million
19 Nov, 2024 149.56 150.64 145.3 148.45 23.34 Million
18 Nov, 2024 151.28 153.36 149.0 149.33 20.98 Million
15 Nov, 2024 153.48 154.13 150.55 151.29 25.54 Million
14 Nov, 2024 153.11 155.88 152.15 153.49 21.79 Million
13 Nov, 2024 153.0 155.33 152.66 153.94 19.43 Million
12 Nov, 2024 154.82 159.0 153.65 154.3 35.13 Million
11 Nov, 2024 153.35 154.85 151.2 154.82 36.6 Million
08 Nov, 2024 164.0 164.6 156.0 156.47 56.74 Million