Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 141.04 143.38 140.05 141.71 18.43 Million
22 Feb, 2024 140.11 141.66 139.43 141.1 18.84 Million
21 Feb, 2024 133.4 142.68 132.84 141.02 46.65 Million
20 Feb, 2024 136.0 137.0 133.0 134.38 21.18 Million
19 Feb, 2024 138.9 138.95 134.78 136.15 28.85 Million
08 Feb, 2024 134.8 136.12 132.7 133.59 24.37 Million
07 Feb, 2024 133.11 134.7 132.1 133.87 29.06 Million
06 Feb, 2024 126.0 133.0 125.7 132.99 32.38 Million
05 Feb, 2024 123.82 127.88 122.91 126.57 30.8 Million
02 Feb, 2024 126.5 128.65 122.56 123.82 21.08 Million