Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 160.08 160.96 157.73 157.9 16.51 Million
01 Nov, 2023 166.0 167.28 160.0 160.0 46.93 Million
31 Oct, 2023 157.5 157.65 155.02 156.0 14.49 Million
30 Oct, 2023 155.95 158.36 155.0 156.6 27.4 Million
27 Oct, 2023 150.57 153.55 150.16 152.99 17.06 Million
26 Oct, 2023 148.0 151.2 147.8 151.05 14.61 Million
25 Oct, 2023 146.95 151.0 146.95 149.34 25.44 Million
24 Oct, 2023 143.76 144.99 141.7 144.05 16.7 Million
23 Oct, 2023 143.64 145.81 142.4 143.75 12.02 Million
20 Oct, 2023 143.0 145.93 142.57 143.7 13.31 Million