Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 157.0 157.7 156.13 156.37 7.03 Million
15 Nov, 2023 157.81 158.14 156.7 157.25 10.17 Million
14 Nov, 2023 155.88 157.89 155.0 155.9 11.29 Million
13 Nov, 2023 156.89 157.17 154.06 154.88 12.55 Million
10 Nov, 2023 157.5 158.28 156.5 156.9 8.96 Million
09 Nov, 2023 158.0 159.5 158.0 158.55 9.19 Million
08 Nov, 2023 158.5 159.78 157.57 158.63 12.64 Million
07 Nov, 2023 159.3 159.9 158.0 159.31 10.73 Million
06 Nov, 2023 160.67 160.87 158.5 159.84 13.75 Million
03 Nov, 2023 157.9 160.0 157.66 159.67 13.81 Million