Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 149.2 152.7 149.2 152.25 17.94 Million
25 Apr, 2024 148.5 149.35 147.02 148.98 10.07 Million
24 Apr, 2024 147.93 149.2 146.0 148.98 14.22 Million
23 Apr, 2024 144.0 147.49 143.97 147.03 17.17 Million
22 Apr, 2024 142.9 146.48 142.9 144.56 14.03 Million
19 Apr, 2024 143.98 144.5 141.99 142.9 12.72 Million
18 Apr, 2024 144.07 146.78 143.3 144.98 15.24 Million
17 Apr, 2024 144.53 145.54 143.8 145.3 13.7 Million
16 Apr, 2024 146.6 147.16 144.31 144.97 13.56 Million
15 Apr, 2024 140.6 147.98 140.06 147.32 25.42 Million