Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 128.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 148.95 148.95 145.91 146.26 16.11 Million
29 May, 2024 150.05 150.99 148.86 149.21 9.1 Million
28 May, 2024 151.6 151.94 150.0 150.03 10.38 Million
27 May, 2024 151.14 152.3 150.58 151.58 10.15 Million
24 May, 2024 152.86 153.13 151.0 151.15 11.2 Million
23 May, 2024 155.0 155.97 153.32 153.6 8.98 Million
22 May, 2024 156.01 156.41 154.27 155.12 10.84 Million
21 May, 2024 156.8 157.18 155.09 156.54 8.8 Million
20 May, 2024 156.4 159.8 156.4 157.3 19.37 Million
17 May, 2024 154.0 156.43 153.21 156.41 16.18 Million