CNY 143.9
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 128.88 | 130.12 | 128.1 | 128.75 | 11.92 Million |
11 Jan, 2024 | 128.7 | 130.5 | 127.22 | 129.62 | 15.64 Million |
10 Jan, 2024 | 127.81 | 129.58 | 126.01 | 128.8 | 16.53 Million |
09 Jan, 2024 | 128.1 | 129.38 | 127.41 | 127.81 | 17.48 Million |
08 Jan, 2024 | 131.01 | 131.14 | 128.0 | 128.1 | 21.02 Million |
05 Jan, 2024 | 132.0 | 133.3 | 130.78 | 131.24 | 15.63 Million |
04 Jan, 2024 | 134.88 | 134.9 | 132.01 | 132.32 | 17.87 Million |
03 Jan, 2024 | 135.98 | 136.67 | 133.75 | 134.88 | 16.41 Million |
02 Jan, 2024 | 140.3 | 140.3 | 135.8 | 136.0 | 21.52 Million |
29 Dec, 2023 | 140.0 | 141.64 | 139.29 | 140.31 | 19.45 Million |
600335
IBG
GUS
251270
SBMA
SCL