Wuliangye Yibin Co.,Ltd. (000858.SZ)

CNY 143.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 138.9 138.95 134.78 136.15 28.85 Million
08 Feb, 2024 134.8 136.12 132.7 133.59 24.37 Million
07 Feb, 2024 133.11 134.7 132.1 133.87 29.06 Million
06 Feb, 2024 126.0 133.0 125.7 132.99 32.38 Million
05 Feb, 2024 123.82 127.88 122.91 126.57 30.8 Million
02 Feb, 2024 126.5 128.65 122.56 123.82 21.08 Million
01 Feb, 2024 125.74 127.72 125.14 126.5 13.78 Million
31 Jan, 2024 127.5 128.68 126.29 126.3 13.52 Million
30 Jan, 2024 130.8 130.9 127.58 127.71 17.07 Million
29 Jan, 2024 131.09 133.67 131.09 131.78 21.61 Million